Historical Mutual Fund NAV of HSBC Global Emerging Mkts Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 34.9954 |
| 24-09-2026 | 35.0195 |
| 23-09-2026 | 35.3251 |
| 22-09-2026 | 35.4046 |
| 21-09-2026 | 35.0361 |
| 18-09-2026 | 34.5742 |
| 17-09-2026 | 34.0051 |
| 16-09-2026 | 34.0877 |
| 15-09-2026 | 33.8949 |
| 11-09-2026 | 34.683 |
| 10-09-2026 | 34.9794 |
| 09-09-2026 | 35.2954 |
| 08-09-2026 | 35.0935 |
| 07-09-2026 | 35.1242 |
| 04-09-2026 | 34.5676 |
| 03-09-2026 | 34.1393 |
| 02-09-2026 | 34.296 |
| 01-09-2026 | 34.8174 |
| 28-08-2026 | 34.9127 |
| 27-08-2026 | 34.9633 |
| 26-08-2026 | 34.8729 |
| 25-08-2026 | 34.583 |
| 24-08-2026 | 34.4505 |
| 21-08-2026 | 35.0851 |
| 20-08-2026 | 34.6269 |
| 19-08-2026 | 34.031 |
| 18-08-2026 | 34.5159 |
| 17-08-2026 | 34.8498 |
| 14-08-2026 | 34.5646 |
| 13-08-2026 | 34.4396 |
| 12-08-2026 | 34.1479 |
| 11-08-2026 | 33.9131 |
| 10-08-2026 | 33.9347 |
| 07-08-2026 | 33.6424 |
| 06-08-2026 | 33.7798 |
| 05-08-2026 | 34.2888 |
| 04-08-2026 | 33.6958 |
| 03-08-2026 | 33.6197 |
| 31-07-2026 | 33.8865 |
| 30-07-2026 | 32.1719 |
| 29-07-2026 | 32.048 |
| 28-07-2026 | 32.4565 |
| 27-07-2026 | 33.7759 |
| 24-07-2026 | 33.4837 |
| 23-07-2026 | 34.4391 |
| 22-07-2026 | 34.0351 |
| 21-07-2026 | 34.0206 |
| 20-07-2026 | 33.3842 |
| 17-07-2026 | 33.4021 |
| 16-07-2026 | 34.3361 |
| 15-07-2026 | 34.8284 |
| 14-07-2026 | 34.1665 |
| 13-07-2026 | 34.0205 |
| 10-07-2026 | 34.5966 |
| 09-07-2026 | 34.4403 |
| 08-07-2026 | 34.0965 |
| 07-07-2026 | 34.5081 |
| 06-07-2026 | 35.337 |
| 03-07-2026 | 35.2409 |
| 02-07-2026 | 34.4831 |
| 30-06-2026 | 35.1133 |
| 29-06-2026 | 34.5228 |
| 25-06-2026 | 35.8078 |
| 24-06-2026 | 35.3169 |
| 22-06-2026 | 36.8236 |
| 18-06-2026 | 36.4975 |
| 17-06-2026 | 36.4012 |
| 16-06-2026 | 36.203 |
| 15-06-2026 | 35.9722 |
| 12-06-2026 | 35.2798 |
| 11-06-2026 | 34.2771 |
| 10-06-2026 | 34.2808 |
| 09-06-2026 | 35.4798 |
| 08-06-2026 | 34.3307 |
| 05-06-2026 | 35.5701 |
| 04-06-2026 | 36.759 |
| 03-06-2026 | 37.4429 |
| 02-06-2026 | 37.2863 |
| 01-06-2026 | 36.7784 |
| 29-05-2026 | 36.4325 |
| 27-05-2026 | 36.2927 |
| 26-05-2026 | 35.6634 |
| 22-05-2026 | 35.0387 |
| 21-05-2026 | 34.9479 |
| 20-05-2026 | 34.376 |
| 19-05-2026 | 34.1235 |
| 18-05-2026 | 34.6204 |
| 15-05-2026 | 34.6747 |
| 13-05-2026 | 35.487 |
| 12-05-2026 | 35.1825 |
| 11-05-2026 | 35.7068 |
| 08-05-2026 | 34.8942 |
| 07-05-2026 | 35.2416 |
| 06-05-2026 | 34.8614 |
| 05-05-2026 | 33.5312 |
| 30-04-2026 | 32.3524 |
| 29-04-2026 | 32.5071 |
| 28-04-2026 | 32.3386 |
| 27-04-2026 | 32.4201 |
| 24-04-2026 | 32.1731 |
| 23-04-2026 | 31.9257 |
| 22-04-2026 | 31.9468 |
| 21-04-2026 | 31.9083 |
| 20-04-2026 | 31.4077 |
| 17-04-2026 | 31.3419 |
| 16-04-2026 | 31.6082 |
| 15-04-2026 | 31.1488 |
| 13-04-2026 | 30.2994 |
| 10-04-2026 | 30.1985 |
| 09-04-2026 | 29.7129 |
| 08-04-2026 | 29.9881 |
| 02-04-2026 | 28.1304 |
| 01-04-2026 | 29.0548 |
| 31-03-2026 | 28.2901 |
| 30-03-2026 | 28.2911 |
| 27-03-2026 | 28.8996 |
| 25-03-2026 | 29.409 |
| 24-03-2026 | 28.7833 |
| 23-03-2026 | 28.3787 |
| 20-03-2026 | 28.9383 |
| 19-03-2026 | 28.8954 |
| 18-03-2026 | 29.8061 |
| 17-03-2026 | 29.3367 |
| 16-03-2026 | 29.0865 |
| 13-03-2026 | 28.8683 |
| 12-03-2026 | 29.1773 |
| 11-03-2026 | 29.4929 |
| 10-03-2026 | 29.3792 |
| 09-03-2026 | 28.3239 |
| 06-03-2026 | 29.0524 |
| 05-03-2026 | 29.3083 |
| 04-03-2026 | 28.9575 |
| 02-03-2026 | 30.7333 |
| 27-02-2026 | 31.1903 |
| 26-02-2026 | 31.2557 |
| 25-02-2026 | 31.2417 |
| 24-02-2026 | 30.808 |
| 23-02-2026 | 30.4584 |
| 20-02-2026 | 30.3199 |
| 16-02-2026 | 30.15 |
| 13-02-2026 | 30.0519 |
| 12-02-2026 | 30.4985 |
| 11-02-2026 | 30.1497 |
| 10-02-2026 | 29.867 |
| 09-02-2026 | 29.6223 |
| 06-02-2026 | 28.8704 |
| 05-02-2026 | 28.7658 |
| 04-02-2026 | 29.3914 |
| 03-02-2026 | 29.5439 |
| 02-02-2026 | 29.1142 |
| 30-01-2026 | 29.8636 |
| 29-01-2026 | 30.4256 |
| 28-01-2026 | 30.3267 |
| 27-01-2026 | 29.9534 |
| 23-01-2026 | 29.3205 |
| 22-01-2026 | 29.1962 |
| 21-01-2026 | 28.9297 |
| 20-01-2026 | 28.4886 |
| 19-01-2026 | 28.6713 |
| 16-01-2026 | 28.4507 |
| 14-01-2026 | 28.0504 |
| 13-01-2026 | 27.8647 |
| 12-01-2026 | 27.7484 |
| 09-01-2026 | 27.5034 |
| 08-01-2026 | 27.3424 |
| 07-01-2026 | 27.5993 |
| 06-01-2026 | 27.6816 |
| 05-01-2026 | 27.481 |
| 02-01-2026 | 27.0441 |
| 31-12-2025 | 26.462 |
| 30-12-2025 | 26.4449 |
| 29-12-2025 | 26.3409 |
| 23-12-2025 | 25.9843 |
| 22-12-2025 | 25.804 |
| 19-12-2025 | 25.7084 |
| 18-12-2025 | 25.4558 |
| 17-12-2025 | 25.5172 |
| 16-12-2025 | 25.5444 |
| 15-12-2025 | 25.8532 |
| 12-12-2025 | 26.0277 |
| 11-12-2025 | 25.8236 |
| 10-12-2025 | 25.8182 |
| 09-12-2025 | 25.7633 |
| 08-12-2025 | 25.999 |
| 05-12-2025 | 26.0153 |
| 04-12-2025 | 25.8625 |
| 03-12-2025 | 25.7103 |
| 02-12-2025 | 25.5967 |
| 01-12-2025 | 25.4586 |
| 28-11-2025 | 25.3243 |
| 27-11-2025 | 25.3612 |
| 26-11-2025 | 25.4087 |
| 25-11-2025 | 25.0228 |
| 24-11-2025 | 24.8239 |
| 21-11-2025 | 24.5192 |
| 20-11-2025 | 25.2976 |
| 19-11-2025 | 24.9413 |
| 18-11-2025 | 25.0396 |
| 17-11-2025 | 25.4829 |
| 14-11-2025 | 25.4338 |
| 13-11-2025 | 25.896 |
| 12-11-2025 | 25.812 |
| 11-11-2025 | 25.7907 |
| 10-11-2025 | 25.7675 |
| 07-11-2025 | 25.4563 |
| 06-11-2025 | 25.7218 |
| 04-11-2025 | 25.5555 |
| 03-11-2025 | 26.0498 |
| 31-10-2025 | 25.7922 |
| 30-10-2025 | 25.8349 |
| 28-10-2025 | 25.4789 |
| 27-10-2025 | 25.5154 |
| 24-10-2025 | 25.0458 |
| 23-10-2025 | 24.9311 |
| 20-10-2025 | 24.9621 |
| 17-10-2025 | 24.5923 |
| 16-10-2025 | 24.8698 |
| 15-10-2025 | 24.7123 |
| 14-10-2025 | 24.3602 |
| 13-10-2025 | 24.6865 |
| 10-10-2025 | 24.9993 |
| 09-10-2025 | 25.2225 |
| 08-10-2025 | 25.1838 |
| 06-10-2025 | 25.176 |
| 03-10-2025 | 25.1973 |
| 30-09-2025 | 24.6476 |
| 29-09-2025 | 24.4777 |
| 26-09-2025 | 24.277 |
| 25-09-2025 | 24.6019 |
| 24-09-2025 | 24.6622 |
| 23-09-2025 | 24.4601 |
| 22-09-2025 | 24.2271 |
| 19-09-2025 | 24.2682 |
| 18-09-2025 | 24.3835 |
| 17-09-2025 | 24.2849 |
| 16-09-2025 | 24.1683 |
| 15-09-2025 | 23.9832 |
| 12-09-2025 | 23.8307 |
| 11-09-2025 | 23.5401 |
| 10-09-2025 | 23.4395 |
| 09-09-2025 | 23.2322 |
| 08-09-2025 | 22.9971 |
| 05-09-2025 | 22.8937 |
| 04-09-2025 | 22.6023 |
| 03-09-2025 | 22.6754 |
| 02-09-2025 | 22.6008 |
| 01-09-2025 | 22.7016 |
| 29-08-2025 | 22.506 |
| 28-08-2025 | 22.4757 |
| 26-08-2025 | 22.7507 |
| 22-08-2025 | 22.552 |
| 21-08-2025 | 22.3099 |
| 20-08-2025 | 22.3376 |
| 19-08-2025 | 22.5338 |
| 18-08-2025 | 22.6288 |
| 14-08-2025 | 22.6803 |
| 13-08-2025 | 22.814 |
| 12-08-2025 | 22.4205 |
| 11-08-2025 | 22.342 |
| 08-08-2025 | 22.2607 |
| 07-08-2025 | 22.3919 |
| 06-08-2025 | 22.1105 |
| 05-08-2025 | 22.1504 |
| 04-08-2025 | 22.0068 |
| 01-08-2025 | 21.8358 |
| 31-07-2025 | 22.1733 |
| 30-07-2025 | 22.3323 |
| 29-07-2025 | 22.2743 |
| 28-07-2025 | 22.2746 |
| 25-07-2025 | 22.2133 |
| 24-07-2025 | 22.3871 |
| 23-07-2025 | 22.2682 |
| 22-07-2025 | 21.9982 |
| 21-07-2025 | 22.0022 |
| 18-07-2025 | 21.8478 |
| 17-07-2025 | 21.6008 |
| 16-07-2025 | 21.6119 |
| 15-07-2025 | 21.644 |
| 14-07-2025 | 21.4454 |
| 11-07-2025 | 21.4365 |
| 10-07-2025 | 21.3441 |
| 09-07-2025 | 21.3697 |
| 08-07-2025 | 21.3579 |
| 07-07-2025 | 21.3117 |
| 04-07-2025 | 21.3467 |
| 03-07-2025 | 21.4849 |
| 02-07-2025 | 21.4113 |
| 30-06-2025 | 21.2646 |
| 27-06-2025 | 21.3937 |
| 26-06-2025 | 21.3779 |
| 25-06-2025 | 21.2845 |
| 24-06-2025 | 21.1355 |
| 20-06-2025 | 20.9266 |
| 19-06-2025 | 20.7202 |
| 18-06-2025 | 20.9327 |
| 17-06-2025 | 20.9381 |
| 16-06-2025 | 20.9132 |
| 13-06-2025 | 20.8252 |
| 12-06-2025 | 20.9259 |
| 11-06-2025 | 21.0411 |
| 10-06-2025 | 20.9175 |
| 06-06-2025 | 20.6999 |
| 05-06-2025 | 20.6862 |
| 04-06-2025 | 20.5477 |
| 03-06-2025 | 20.1756 |
| 02-06-2025 | 20.1061 |
| 30-05-2025 | 20.1791 |
| 28-05-2025 | 20.3099 |
| 27-05-2025 | 20.2056 |
| 23-05-2025 | 20.4818 |
| 22-05-2025 | 20.3517 |
| 21-05-2025 | 20.52 |
| 20-05-2025 | 20.3507 |
| 19-05-2025 | 20.3699 |
| 16-05-2025 | 20.4856 |
| 15-05-2025 | 20.5391 |
| 14-05-2025 | 20.4416 |
| 13-05-2025 | 19.9596 |
| 12-05-2025 | 20.2431 |
| 08-05-2025 | 19.4674 |
| 07-05-2025 | 19.4476 |
| 06-05-2025 | 19.4055 |
| 02-05-2025 | 19.1745 |
| 30-04-2025 | 19.1079 |
| 29-04-2025 | 19.0671 |
| 28-04-2025 | 18.9871 |
| 25-04-2025 | 19.0285 |
| 24-04-2025 | 18.9464 |
| 23-04-2025 | 19.0123 |
| 22-04-2025 | 18.4787 |
| 17-04-2025 | 18.4859 |
| 16-04-2025 | 18.3693 |
| 15-04-2025 | 18.6261 |
| 11-04-2025 | 18.2286 |
| 09-04-2025 | 17.4355 |
| 08-04-2025 | 17.5794 |
| 07-04-2025 | 17.5753 |
| 03-04-2025 | 19.2682 |
| 02-04-2025 | 19.4689 |
| 01-04-2025 | 19.4865 |
| 31-03-2025 | 19.3627 |
| 28-03-2025 | 19.7339 |
| 27-03-2025 | 19.9805 |
| 26-03-2025 | 20.089 |
| 25-03-2025 | 20.0047 |
| 24-03-2025 | 20.1294 |
| 21-03-2025 | 20.1122 |
| 20-03-2025 | 20.2642 |
| 19-03-2025 | 20.3647 |
| 18-03-2025 | 20.3365 |
| 17-03-2025 | 20.1046 |
| 13-03-2025 | 19.6903 |
| 12-03-2025 | 19.8603 |
| 11-03-2025 | 19.7771 |
| 10-03-2025 | 19.8545 |
| 07-03-2025 | 20.157 |
| 06-03-2025 | 20.2916 |
| 05-03-2025 | 19.9226 |
| 04-03-2025 | 19.6279 |
| 03-03-2025 | 19.8263 |
| 28-02-2025 | 19.8126 |
| 27-02-2025 | 20.2853 |
| 25-02-2025 | 20.1037 |
| 24-02-2025 | 20.2599 |
| 21-02-2025 | 20.4485 |
| 20-02-2025 | 20.1197 |
| 19-02-2025 | 20.2969 |
| 18-02-2025 | 20.3593 |
| 17-02-2025 | 20.125 |
| 14-02-2025 | 20.0363 |
| 13-02-2025 | 19.7323 |
| 12-02-2025 | 19.6876 |
| 11-02-2025 | 19.5539 |
| 10-02-2025 | 19.7791 |
| 07-02-2025 | 19.7287 |
| 06-02-2025 | 19.601 |
| 05-02-2025 | 19.3749 |
| 04-02-2025 | 19.3334 |
| 03-02-2025 | 18.9435 |
| 28-01-2025 | 19.0225 |
| 27-01-2025 | 18.9166 |
| 24-01-2025 | 18.9112 |
| 23-01-2025 | 18.8028 |
| 22-01-2025 | 18.8989 |
| 21-01-2025 | 18.8708 |
| 20-01-2025 | 18.8413 |
| 17-01-2025 | 18.6392 |
| 16-01-2025 | 18.6059 |
| 15-01-2025 | 18.396 |
| 14-01-2025 | 18.3097 |
| 13-01-2025 | 18.0116 |
| 10-01-2025 | 18.2298 |
| 09-01-2025 | 18.385 |
| 08-01-2025 | 18.4348 |
| 07-01-2025 | 18.6101 |
| 06-01-2025 | 18.6644 |
| 03-01-2025 | 18.49 |
| 02-01-2025 | 18.4807 |
| 30-12-2024 | 18.5371 |
| 27-12-2024 | 18.6481 |
| 23-12-2024 | 18.4498 |
| 20-12-2024 | 18.3321 |
| 19-12-2024 | 18.4746 |
| 18-12-2024 | 18.7138 |
| 17-12-2024 | 18.6496 |
| 16-12-2024 | 18.7859 |
| 13-12-2024 | 18.8924 |
| 12-12-2024 | 19.0013 |
| 11-12-2024 | 18.8683 |
| 10-12-2024 | 18.9486 |
| 09-12-2024 | 18.9742 |
| 06-12-2024 | 18.8489 |
| 05-12-2024 | 18.8294 |
| 04-12-2024 | 18.7538 |
| 03-12-2024 | 18.6957 |
| 02-12-2024 | 18.5603 |
| 29-11-2024 | 18.4416 |
| 28-11-2024 | 18.4779 |
| 27-11-2024 | 18.6198 |
| 26-11-2024 | 18.5858 |
| 25-11-2024 | 18.6224 |
| 22-11-2024 | 18.56 |
| 21-11-2024 | 18.5261 |
| 19-11-2024 | 18.6576 |
| 18-11-2024 | 18.5327 |
| 14-11-2024 | 18.507 |
| 13-11-2024 | 18.6794 |
| 12-11-2024 | 18.8119 |
| 11-11-2024 | 19.2057 |
| 08-11-2024 | 19.3708 |
| 07-11-2024 | 19.5304 |
| 06-11-2024 | 19.3305 |
| 05-11-2024 | 19.4449 |
| 04-11-2024 | 19.3175 |
| 31-10-2024 | 19.1387 |
| 30-10-2024 | 19.3271 |
| 29-10-2024 | 19.4806 |
| 28-10-2024 | 19.5562 |
| 25-10-2024 | 19.5067 |
| 24-10-2024 | 19.438 |
| 23-10-2024 | 19.602 |
| 22-10-2024 | 19.5677 |
| 21-10-2024 | 19.6419 |
| 18-10-2024 | 19.7205 |
| 17-10-2024 | 19.3689 |
| 16-10-2024 | 19.4942 |
| 15-10-2024 | 19.5795 |
| 14-10-2024 | 19.8031 |
| 10-10-2024 | 19.7524 |
| 09-10-2024 | 19.5482 |
| 08-10-2024 | 19.7447 |
| 07-10-2024 | 20.1589 |
| 04-10-2024 | 20.0253 |
| 03-10-2024 | 19.8753 |
| 30-09-2024 | 19.843 |
| 27-09-2024 | 19.8764 |
| 26-09-2024 | 19.5576 |
| 25-09-2024 | 19.1453 |
| 24-09-2024 | 19.043 |
| 23-09-2024 | 18.7564 |
| 20-09-2024 | 18.735 |
| 19-09-2024 | 18.6974 |
| 13-09-2024 | 18.5053 |
| 12-09-2024 | 18.4288 |
| 11-09-2024 | 18.1235 |
| 10-09-2024 | 18.1715 |
| 09-09-2024 | 18.1801 |
| 05-09-2024 | 18.3818 |
| 04-09-2024 | 18.337 |
| 03-09-2024 | 18.597 |
| 02-09-2024 | 18.6809 |
| 30-08-2024 | 18.7855 |
| 29-08-2024 | 18.7415 |
| 28-08-2024 | 18.7672 |
| 27-08-2024 | 18.8537 |
| 23-08-2024 | 18.9201 |
| 22-08-2024 | 18.8686 |
| 21-08-2024 | 18.9054 |
| 20-08-2024 | 18.8973 |
| 19-08-2024 | 18.9432 |
| 16-08-2024 | 18.7409 |
| 14-08-2024 | 18.4435 |
| 13-08-2024 | 18.3451 |
| 12-08-2024 | 18.3286 |
| 09-08-2024 | 18.1985 |
| 08-08-2024 | 17.9381 |
| 07-08-2024 | 17.9651 |
| 06-08-2024 | 17.6151 |
| 05-08-2024 | 17.4012 |
| 02-08-2024 | 18.0473 |
| 01-08-2024 | 18.5417 |
| 31-07-2024 | 18.4611 |
| 30-07-2024 | 18.3168 |
| 29-07-2024 | 18.4077 |
| 26-07-2024 | 18.3182 |
| 25-07-2024 | 18.3125 |
| 24-07-2024 | 18.5314 |
| 23-07-2024 | 18.6362 |
| 22-07-2024 | 18.6609 |
| 19-07-2024 | 18.732 |
| 18-07-2024 | 18.9859 |
| 16-07-2024 | 19.2144 |
| 15-07-2024 | 19.2933 |
| 12-07-2024 | 19.3488 |
| 11-07-2024 | 19.3974 |
| 10-07-2024 | 19.1379 |
| 09-07-2024 | 19.1729 |
| 08-07-2024 | 19.1376 |
| 05-07-2024 | 19.0749 |
| 04-07-2024 | 19.0716 |
| 03-07-2024 | 18.8599 |
| 02-07-2024 | 18.6625 |
| 28-06-2024 | 18.9479 |
| 27-06-2024 | 18.8777 |
| 26-06-2024 | 18.9259 |
| 25-06-2024 | 18.8611 |
| 24-06-2024 | 18.8061 |
| 21-06-2024 | 18.8901 |
| 20-06-2024 | 19.1037 |
| 19-06-2024 | 18.9691 |
| 18-06-2024 | 18.6329 |
| 14-06-2024 | 18.5471 |
| 13-06-2024 | 18.4926 |
| 12-06-2024 | 18.2688 |
| 11-06-2024 | 18.1845 |
| 07-06-2024 | 18.3449 |
| 06-06-2024 | 18.3958 |
| 05-06-2024 | 18.1901 |
| 04-06-2024 | 18.0175 |
| 03-06-2024 | 18.2063 |
| 31-05-2024 | 17.823 |
| 30-05-2024 | 18.0564 |
| 29-05-2024 | 18.2313 |
| 28-05-2024 | 18.4478 |
| 24-05-2024 | 18.2953 |
| 23-05-2024 | 18.4589 |
| 22-05-2024 | 18.5118 |
| 21-05-2024 | 18.2771 |
| 17-05-2024 | 18.5274 |
| 16-05-2024 | 18.4963 |
| 14-05-2024 | 18.2456 |
| 13-05-2024 | 18.2281 |
| 10-05-2024 | 18.1022 |
| 08-05-2024 | 17.9501 |
| 07-05-2024 | 18.0614 |
| 03-05-2024 | 17.8812 |
| 02-05-2024 | 17.7712 |
| 30-04-2024 | 17.679 |
| 29-04-2024 | 17.7346 |
| 26-04-2024 | 17.5526 |
| 25-04-2024 | 17.3406 |
| 24-04-2024 | 17.2985 |
| 23-04-2024 | 17.1156 |
| 22-04-2024 | 16.9951 |
| 19-04-2024 | 16.9346 |
| 18-04-2024 | 17.2343 |
| 16-04-2024 | 17.0868 |
| 15-04-2024 | 17.5046 |
| 12-04-2024 | 17.742 |
| 09-04-2024 | 17.9275 |
| 08-04-2024 | 17.8464 |
| 03-04-2024 | 17.7427 |
| 02-04-2024 | 17.8123 |
| 31-03-2024 | 17.6572 |
| 28-03-2024 | 17.6579 |
| 27-03-2024 | 17.5786 |
| 26-03-2024 | 17.5733 |
| 22-03-2024 | 17.4736 |
| 21-03-2024 | 17.5704 |
| 20-03-2024 | 17.2455 |
| 19-03-2024 | 17.0212 |
| 18-03-2024 | 17.2369 |
| 15-03-2024 | 17.1587 |
| 14-03-2024 | 17.3831 |
| 13-03-2024 | 17.4191 |
| 12-03-2024 | 17.2878 |
| 11-03-2024 | 17.2099 |
| 07-03-2024 | 16.9554 |
| 06-03-2024 | 16.939 |
| 05-03-2024 | 16.8168 |
| 04-03-2024 | 16.9748 |
| 01-03-2024 | 16.7846 |
| 29-02-2024 | 16.719 |
| 28-02-2024 | 16.6245 |
| 27-02-2024 | 16.7261 |
| 26-02-2024 | 16.784 |
| 23-02-2024 | 16.8067 |
| 22-02-2024 | 16.7364 |
| 21-02-2024 | 16.5029 |
| 20-02-2024 | 16.5346 |
| 19-02-2024 | 16.5439 |
| 16-02-2024 | 16.5815 |
| 15-02-2024 | 16.4001 |
| 08-02-2024 | 16.3301 |
| 07-02-2024 | 16.4232 |
| 06-02-2024 | 16.4488 |
| 05-02-2024 | 16.1758 |
| 02-02-2024 | 16.2531 |
| 01-02-2024 | 16.1198 |
| 31-01-2024 | 16.1145 |
| 30-01-2024 | 16.1412 |
| 29-01-2024 | 16.284 |
| 25-01-2024 | 16.2589 |
| 24-01-2024 | 16.2084 |
| 23-01-2024 | 15.9927 |
| 19-01-2024 | 16.0407 |
| 18-01-2024 | 15.8986 |
| 17-01-2024 | 15.8078 |
| 16-01-2024 | 16.1266 |
| 15-01-2024 | 16.3344 |
| 12-01-2024 | 16.4082 |
| 11-01-2024 | 16.3347 |
| 10-01-2024 | 16.2202 |
| 09-01-2024 | 16.2916 |
| 08-01-2024 | 16.3775 |
| 05-01-2024 | 16.5067 |
| 04-01-2024 | 16.5793 |
| 03-01-2024 | 16.5613 |
| 02-01-2024 | 16.7897 |
| 29-12-2023 | 16.9584 |
| 28-12-2023 | 16.951 |
| 27-12-2023 | 16.7668 |
| 21-12-2023 | 16.5231 |
| 20-12-2023 | 16.4943 |
| 19-12-2023 | 16.4958 |
| 18-12-2023 | 16.4128 |
| 15-12-2023 | 16.5615 |
| 14-12-2023 | 16.3935 |
| 13-12-2023 | 15.9906 |
| 12-12-2023 | 16.0675 |
| 11-12-2023 | 16.0757 |
| 08-12-2023 | 16.1614 |
| 07-12-2023 | 16.0804 |
| 06-12-2023 | 16.1685 |
| 05-12-2023 | 16.0932 |
| 04-12-2023 | 16.2684 |
| 01-12-2023 | 16.294 |
| 30-11-2023 | 16.3247 |
| 29-11-2023 | 16.2916 |
| 28-11-2023 | 16.4237 |
| 24-11-2023 | 16.3849 |
| 23-11-2023 | 16.5053 |
| 22-11-2023 | 16.4211 |
| 21-11-2023 | 16.4853 |
| 20-11-2023 | 16.4082 |
| 17-11-2023 | 16.2502 |
| 16-11-2023 | 16.3716 |
| 15-11-2023 | 16.3657 |
| 13-11-2023 | 15.8358 |
| 10-11-2023 | 15.7493 |
| 09-11-2023 | 15.9276 |
| 08-11-2023 | 15.9662 |
| 07-11-2023 | 15.9978 |
| 06-11-2023 | 16.1151 |
| 03-11-2023 | 15.8691 |
| 02-11-2023 | 15.5595 |
| 31-10-2023 | 15.2529 |
| 30-10-2023 | 15.4353 |
| 27-10-2023 | 15.4193 |
| 26-10-2023 | 15.2787 |
| 25-10-2023 | 15.3455 |
| 20-10-2023 | 15.4858 |
| 19-10-2023 | 15.6233 |
| 18-10-2023 | 15.869 |
| 17-10-2023 | 16.0328 |
| 16-10-2023 | 15.935 |
| 13-10-2023 | 16.0609 |
| 12-10-2023 | 16.2449 |
| 11-10-2023 | 16.2217 |
| 10-10-2023 | 16.0267 |
| 09-10-2023 | 15.8447 |
| 06-10-2023 | 15.8676 |
| 05-10-2023 | 15.8005 |
| 04-10-2023 | 15.7632 |
| 03-10-2023 | 15.925 |
| 29-09-2023 | 16.1425 |
| 27-09-2023 | 16.0459 |
| 26-09-2023 | 16.068 |
| 25-09-2023 | 16.2071 |
| 22-09-2023 | 16.2653 |
| 21-09-2023 | 16.1752 |
| 20-09-2023 | 16.4633 |
| 18-09-2023 | 16.5004 |
| 15-09-2023 | 16.7036 |
| 14-09-2023 | 16.6632 |
| 13-09-2023 | 16.5215 |
| 12-09-2023 | 16.5287 |
| 11-09-2023 | 16.5334 |
| 07-09-2023 | 16.499 |
| 06-09-2023 | 16.6369 |
| 05-09-2023 | 16.7197 |
| 04-09-2023 | 16.8419 |
| 31-08-2023 | 16.634 |
| 30-08-2023 | 16.7498 |
| 29-08-2023 | 16.7141 |
| 25-08-2023 | 16.473 |
| 24-08-2023 | 16.6854 |
| 23-08-2023 | 16.5136 |
| 22-08-2023 | 16.4598 |
| 21-08-2023 | 16.3277 |
| 18-08-2023 | 16.4349 |
| 17-08-2023 | 16.5843 |
| 16-08-2023 | 16.5732 |
| 14-08-2023 | 16.7596 |
| 11-08-2023 | 16.8459 |
| 10-08-2023 | 17.0622 |
| 09-08-2023 | 17.0504 |
| 08-08-2023 | 17.0078 |
| 07-08-2023 | 17.2107 |
| 04-08-2023 | 17.2232 |
| 03-08-2023 | 17.1621 |
| 02-08-2023 | 17.2062 |
| 01-08-2023 | 17.5696 |
| 31-07-2023 | 17.6813 |
| 28-07-2023 | 17.5638 |
| 27-07-2023 | 17.421 |
| 26-07-2023 | 17.3007 |
| 25-07-2023 | 17.29 |
| 24-07-2023 | 17.0352 |
| 21-07-2023 | 17.1554 |
| 20-07-2023 | 17.1922 |
| 19-07-2023 | 17.2889 |
| 18-07-2023 | 17.3476 |
| 14-07-2023 | 17.5294 |
| 13-07-2023 | 17.4056 |
| 12-07-2023 | 17.2383 |
| 11-07-2023 | 17.0255 |
| 10-07-2023 | 16.8827 |
| 07-07-2023 | 16.8292 |
| 06-07-2023 | 16.8907 |
| 05-07-2023 | 17.078 |
| 04-07-2023 | 17.1669 |
| 03-07-2023 | 17.0949 |
| 30-06-2023 | 16.8548 |
| 28-06-2023 | 16.796 |
| 27-06-2023 | 16.7823 |
| 26-06-2023 | 16.7239 |
| 21-06-2023 | 17.0278 |
| 20-06-2023 | 17.1345 |
| 19-06-2023 | 17.2157 |
| 16-06-2023 | 17.3248 |
| 15-06-2023 | 17.3049 |
| 14-06-2023 | 17.1238 |
| 13-06-2023 | 17.1118 |
| 12-06-2023 | 16.8052 |
| 09-06-2023 | 16.7575 |
| 08-06-2023 | 16.5954 |
| 07-06-2023 | 16.6424 |
| 06-06-2023 | 16.5917 |
| 05-06-2023 | 16.5692 |
| 02-06-2023 | 16.5578 |
| 01-06-2023 | 16.2137 |
| 31-05-2023 | 16.1956 |
| 30-05-2023 | 16.403 |
| 25-05-2023 | 16.1265 |
| 24-05-2023 | 16.1625 |
| 23-05-2023 | 16.2824 |
| 22-05-2023 | 16.3218 |
| 19-05-2023 | 16.2104 |
| 17-05-2023 | 16.0695 |
| 16-05-2023 | 16.1081 |
| 15-05-2023 | 15.9795 |
| 12-05-2023 | 15.8687 |
| 11-05-2023 | 15.8866 |
| 10-05-2023 | 15.9706 |
| 05-05-2023 | 15.9601 |
| 04-05-2023 | 15.8941 |
| 03-05-2023 | 15.7631 |
| 02-05-2023 | 15.84 |
| 28-04-2023 | 15.8651 |
| 27-04-2023 | 15.7687 |
| 26-04-2023 | 15.7572 |
| 25-04-2023 | 15.6504 |
| 24-04-2023 | 15.9158 |
| 21-04-2023 | 15.9758 |
| 20-04-2023 | 16.1524 |
| 19-04-2023 | 16.2104 |
| 18-04-2023 | 16.3373 |
| 17-04-2023 | 16.3564 |
| 13-04-2023 | 16.2785 |
| 12-04-2023 | 16.2911 |
| 11-04-2023 | 16.3872 |
| 06-04-2023 | 16.229 |
| 03-04-2023 | 16.4557 |
| 31-03-2023 | 16.4689 |
| 29-03-2023 | 16.2677 |
| 28-03-2023 | 16.0704 |
| 27-03-2023 | 16.0371 |
| 24-03-2023 | 16.1369 |
| 23-03-2023 | 16.208 |
| 22-03-2023 | 16.0608 |
| 21-03-2023 | 15.8449 |
| 20-03-2023 | 15.6406 |
| 17-03-2023 | 15.7521 |
| 16-03-2023 | 15.5877 |
| 15-03-2023 | 15.6574 |
| 14-03-2023 | 15.6449 |
| 13-03-2023 | 15.8141 |
| 10-03-2023 | 15.8392 |
| 09-03-2023 | 16.0538 |
| 08-03-2023 | 16.2018 |
| 06-03-2023 | 16.4747 |
| 03-03-2023 | 16.4866 |
| 02-03-2023 | 16.4309 |
| 01-03-2023 | 16.5295 |
| 28-02-2023 | 16.2375 |
| 27-02-2023 | 16.3471 |
| 24-02-2023 | 16.4435 |
| 23-02-2023 | 16.7567 |
| 22-02-2023 | 16.6327 |
| 21-02-2023 | 16.867 |
| 20-02-2023 | 17.064 |
| 17-02-2023 | 17.0088 |
| 16-02-2023 | 17.1636 |
| 15-02-2023 | 17.1606 |
| 14-02-2023 | 17.2927 |
| 13-02-2023 | 17.2046 |
| 10-02-2023 | 17.2594 |
| 09-02-2023 | 17.5217 |
| 08-02-2023 | 17.4281 |
| 07-02-2023 | 17.3444 |
| 06-02-2023 | 17.249 |
| 03-02-2023 | 17.593 |
| 02-02-2023 | 17.6391 |
| 01-02-2023 | 17.5265 |
| 31-01-2023 | 17.3352 |
| 30-01-2023 | 17.49 |
| 27-01-2023 | 17.7357 |
| 20-01-2023 | 17.2953 |
| 19-01-2023 | 17.1284 |
| 18-01-2023 | 17.2693 |
| 17-01-2023 | 17.2184 |
| 16-01-2023 | 17.2239 |
| 13-01-2023 | 17.2177 |
| 12-01-2023 | 17.1613 |
| 11-01-2023 | 17.1011 |
| 10-01-2023 | 17.1605 |
| 09-01-2023 | 17.2272 |
| 06-01-2023 | 16.8288 |
| 05-01-2023 | 16.683 |
| 04-01-2023 | 16.5839 |
| 03-01-2023 | 16.358 |
| 29-12-2022 | 16.1866 |
| 28-12-2022 | 16.2314 |
| 22-12-2022 | 16.199 |
| 21-12-2022 | 16.0931 |
| 20-12-2022 | 16.0766 |
| 19-12-2022 | 16.1882 |
| 16-12-2022 | 16.3854 |
| 15-12-2022 | 16.3298 |
| 14-12-2022 | 16.5054 |
| 13-12-2022 | 16.4931 |
| 12-12-2022 | 16.4116 |
| 09-12-2022 | 16.5336 |
| 08-12-2022 | 16.4514 |
| 07-12-2022 | 16.3482 |
| 06-12-2022 | 16.5279 |
| 05-12-2022 | 16.5641 |
| 02-12-2022 | 16.3309 |
| 01-12-2022 | 16.3963 |
| 30-11-2022 | 16.3564 |
| 29-11-2022 | 16.0716 |
| 28-11-2022 | 15.7267 |
| 25-11-2022 | 15.8101 |
| 24-11-2022 | 15.8945 |
| 23-11-2022 | 15.7289 |
| 22-11-2022 | 15.6285 |
| 21-11-2022 | 15.662 |
| 18-11-2022 | 15.8627 |
| 17-11-2022 | 15.7809 |
| 16-11-2022 | 15.9089 |
| 15-11-2022 | 15.9705 |
| 14-11-2022 | 15.5675 |
| 11-11-2022 | 15.4929 |
| 10-11-2022 | 14.9602 |
| 09-11-2022 | 15.1374 |
| 07-11-2022 | 15.327 |
| 04-11-2022 | 15.1811 |
| 03-11-2022 | 14.879 |
| 02-11-2022 | 14.9808 |
| 31-10-2022 | 14.5586 |
| 28-10-2022 | 14.5733 |
| 27-10-2022 | 14.7982 |
| 25-10-2022 | 14.6236 |
| 21-10-2022 | 14.9558 |
| 20-10-2022 | 15.0641 |
| 19-10-2022 | 14.9912 |
| 18-10-2022 | 15.1504 |
| 17-10-2022 | 15.0188 |
| 14-10-2022 | 14.9696 |
| 13-10-2022 | 14.7621 |
| 12-10-2022 | 14.8596 |
| 11-10-2022 | 14.8951 |
| 07-10-2022 | 15.4628 |
| 06-10-2022 | 15.5555 |
| 03-10-2022 | 15.0787 |
| 30-09-2022 | 14.9946 |
| 29-09-2022 | 14.9794 |
| 28-09-2022 | 14.9995 |
| 27-09-2022 | 15.3088 |
| 26-09-2022 | 15.2703 |
| 23-09-2022 | 15.3717 |
| 22-09-2022 | 15.6589 |
| 21-09-2022 | 15.6565 |
| 20-09-2022 | 15.8379 |
| 16-09-2022 | 15.8655 |
| 15-09-2022 | 16.0618 |
| 14-09-2022 | 16.1926 |
| 13-09-2022 | 16.3599 |
| 08-09-2022 | 16.1189 |
| 07-09-2022 | 16.1348 |
| 06-09-2022 | 16.2774 |
| 05-09-2022 | 16.2088 |
| 02-09-2022 | 16.2556 |
| 01-09-2022 | 16.251 |
| 30-08-2022 | 16.598 |
| 26-08-2022 | 16.9085 |
| 25-08-2022 | 16.8061 |
| 24-08-2022 | 16.5866 |
| 23-08-2022 | 16.743 |
| 22-08-2022 | 16.8249 |
| 19-08-2022 | 17.0073 |
| 18-08-2022 | 17.122 |
| 17-08-2022 | 17.2374 |
| 16-08-2022 | 17.2009 |
| 12-08-2022 | 17.2161 |
| 11-08-2022 | 17.2102 |
| 10-08-2022 | 17.0147 |
| 08-08-2022 | 17.0341 |
| 05-08-2022 | 16.983 |
| 04-08-2022 | 16.9893 |
| 03-08-2022 | 16.7128 |
| 02-08-2022 | 16.6882 |
| 01-08-2022 | 16.993 |
| 29-07-2022 | 17.0505 |
| 28-07-2022 | 17.1647 |
| 27-07-2022 | 17.1492 |
| 26-07-2022 | 17.1425 |
| 25-07-2022 | 17.0547 |
| 22-07-2022 | 17.1922 |
| 21-07-2022 | 17.1764 |
| 20-07-2022 | 17.1398 |
| 19-07-2022 | 16.9942 |
| 18-07-2022 | 17.1247 |
| 15-07-2022 | 16.8356 |
| 14-07-2022 | 16.9365 |
| 13-07-2022 | 16.9639 |
| 12-07-2022 | 16.7978 |
| 11-07-2022 | 16.9431 |
| 08-07-2022 | 17.2194 |
| 07-07-2022 | 17.06 |
| 06-07-2022 | 16.8611 |
| 05-07-2022 | 16.9125 |
| 04-07-2022 | 16.9118 |
| 30-06-2022 | 16.9415 |
| 29-06-2022 | 17.1049 |
| 28-06-2022 | 17.3802 |
| 27-06-2022 | 17.2512 |
| 24-06-2022 | 17.0757 |
| 22-06-2022 | 16.7964 |
| 21-06-2022 | 17.2192 |
| 20-06-2022 | 16.8958 |
| 17-06-2022 | 17.078 |
| 16-06-2022 | 16.9903 |
| 15-06-2022 | 17.2072 |
| 14-06-2022 | 17.1777 |
| 13-06-2022 | 17.2554 |
| 10-06-2022 | 17.8471 |
| 09-06-2022 | 18.0437 |
| 08-06-2022 | 18.054 |
| 07-06-2022 | 17.9147 |
| 01-06-2022 | 17.8824 |
| 31-05-2022 | 18.0651 |
| 30-05-2022 | 17.7507 |
| 27-05-2022 | 17.4562 |
| 25-05-2022 | 17.1115 |
| 24-05-2022 | 17.0831 |
| 23-05-2022 | 17.3599 |
| 20-05-2022 | 17.3885 |
| 19-05-2022 | 17.1205 |
| 18-05-2022 | 17.4171 |
| 17-05-2022 | 17.3718 |
| 16-05-2022 | 16.8661 |
| 13-05-2022 | 16.7769 |
| 12-05-2022 | 16.5809 |
| 11-05-2022 | 16.8659 |
| 10-05-2022 | 16.7907 |
| 06-05-2022 | 17.0312 |
| 05-05-2022 | 17.3205 |
| 04-05-2022 | 17.3635 |
| 29-04-2022 | 17.6028 |
| 28-04-2022 | 17.2008 |
| 27-04-2022 | 17.0337 |
| 26-04-2022 | 17.0776 |
| 25-04-2022 | 16.9734 |
| 22-04-2022 | 17.3422 |
| 21-04-2022 | 17.5361 |
| 20-04-2022 | 17.8118 |
| 19-04-2022 | 17.8248 |
| 13-04-2022 | 18.0997 |
| 12-04-2022 | 17.9904 |
| 11-04-2022 | 17.9885 |
| 08-04-2022 | 18.2413 |
| 07-04-2022 | 18.1585 |
| 06-04-2022 | 18.3324 |
| 04-04-2022 | 18.694 |
| 01-04-2022 | 18.555 |
| 31-03-2022 | 18.5382 |
| 30-03-2022 | 18.6388 |
| 29-03-2022 | 18.453 |
| 28-03-2022 | 18.4046 |
| 25-03-2022 | 18.3571 |
| 24-03-2022 | 18.5682 |
| 23-03-2022 | 18.6238 |
| 22-03-2022 | 18.4561 |
| 21-03-2022 | 18.0432 |
| 17-03-2022 | 18.1158 |
| 16-03-2022 | 17.6379 |
| 15-03-2022 | 16.9883 |
| 14-03-2022 | 17.5657 |
| 11-03-2022 | 17.9925 |
| 10-03-2022 | 18.1054 |
| 09-03-2022 | 17.9897 |
| 08-03-2022 | 17.7492 |
| 07-03-2022 | 17.9144 |
| 04-03-2022 | 18.2766 |
| 03-03-2022 | 18.6542 |
| 02-03-2022 | 18.5896 |
| 28-02-2022 | 18.589 |
| 25-02-2022 | 18.4958 |
| 24-02-2022 | 18.2024 |
| 23-02-2022 | 18.8186 |
| 22-02-2022 | 18.8778 |
| 21-02-2022 | 19.0051 |
| 18-02-2022 | 19.2313 |
| 17-02-2022 | 19.4878 |
| 16-02-2022 | 19.4032 |
| 15-02-2022 | 19.299 |
| 14-02-2022 | 19.1477 |
| 11-02-2022 | 19.4288 |
| 10-02-2022 | 19.4268 |
| 09-02-2022 | 19.1776 |
| 08-02-2022 | 18.9118 |
| 07-02-2022 | 19.0626 |
| 04-02-2022 | 19.0574 |
| 28-01-2022 | 18.7229 |
| 27-01-2022 | 18.6958 |
| 25-01-2022 | 18.7553 |
| 24-01-2022 | 18.8522 |
| 21-01-2022 | 19.2083 |
| 20-01-2022 | 19.3773 |
| 19-01-2022 | 19.2503 |
| 18-01-2022 | 19.2977 |
| 17-01-2022 | 19.3934 |
| 14-01-2022 | 19.2822 |
| 13-01-2022 | 19.2795 |
| 12-01-2022 | 19.3326 |
| 11-01-2022 | 19.021 |
| 10-01-2022 | 18.9259 |
| 07-01-2022 | 18.9422 |
| 06-01-2022 | 18.907 |
| 05-01-2022 | 19.0821 |
| 04-01-2022 | 19.2576 |
| 30-12-2021 | 19.0716 |
| 29-12-2021 | 19.0978 |
| 23-12-2021 | 19.2699 |
| 22-12-2021 | 19.0834 |
| 21-12-2021 | 18.9457 |
| 20-12-2021 | 18.8539 |
| 17-12-2021 | 19.3276 |
| 16-12-2021 | 19.612 |
| 15-12-2021 | 19.285 |
| 14-12-2021 | 19.383 |
| 13-12-2021 | 19.401 |
| 10-12-2021 | 19.422 |
| 09-12-2021 | 19.6271 |
| 08-12-2021 | 19.4482 |
| 07-12-2021 | 19.34 |
| 06-12-2021 | 18.9873 |
| 03-12-2021 | 19.109 |
| 02-12-2021 | 19.3307 |
| 01-12-2021 | 19.2057 |
| 30-11-2021 | 18.9572 |
| 29-11-2021 | 18.9872 |
| 26-11-2021 | 18.8372 |
| 25-11-2021 | 19.3235 |
| 24-11-2021 | 19.2455 |
| 23-11-2021 | 19.3354 |
| 22-11-2021 | 19.466 |
| 18-11-2021 | 19.6507 |
| 17-11-2021 | 19.9102 |
| 16-11-2021 | 19.9506 |
| 15-11-2021 | 19.9614 |
| 12-11-2021 | 19.9732 |
| 11-11-2021 | 19.983 |
| 10-11-2021 | 19.905 |
| 09-11-2021 | 19.8656 |
| 08-11-2021 | 19.7983 |
| 03-11-2021 | 19.6763 |
| 02-11-2021 | 19.7852 |
| 29-10-2021 | 19.7964 |
| 28-10-2021 | 19.9898 |
| 27-10-2021 | 20.0453 |
| 26-10-2021 | 20.2616 |
| 25-10-2021 | 20.1913 |
| 22-10-2021 | 20.0924 |
| 21-10-2021 | 20.0841 |
| 20-10-2021 | 20.3555 |
| 19-10-2021 | 20.2905 |
| 18-10-2021 | 20.1237 |
| 13-10-2021 | 19.7779 |
| 12-10-2021 | 19.6789 |
| 11-10-2021 | 19.8646 |
| 08-10-2021 | 19.802 |
| 07-10-2021 | 19.7741 |
| 06-10-2021 | 19.3161 |
| 05-10-2021 | 19.3955 |
| 04-10-2021 | 19.2898 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
